Lattice Semiconductor - Részvényárfolyam

Részvényárfolyam
70.09
Napi Változás
0.73 1.05%
Havi
-7.46%
Évi
-16.18%
Q2 Előrejelzés
67.71
Ár Chg Nap Év Dátum
Analog Devices 204.56 -0.18 -0.09% 12.75% 2024-05-09
Ambarella 46.30 0.04 0.09% -30.60% 2024-05-09
Advanced Micro Devices 152.39 -1.35 -0.88% 57.07% 2024-05-09
Broadcom 1,305.93 -19.90 -1.50% 108.53% 2024-05-09
Cirrus Logic 103.78 1.54 1.51% 31.48% 2024-05-09
Diodes 76.47 1.91 2.56% -11.96% 2024-05-09
Himax Technologies 5.22 0 0% -23.24% 2024-05-08
Coherent 53.79 -0.91 -1.66% 68.62% 2024-05-09
Intel 30.12 0.09 0.30% 0.50% 2024-05-09
Knowles 17.44 0.36 2.11% 7.65% 2024-05-09
Lattice Semiconductor 70.09 0.73 1.05% -16.18% 2024-05-09
Microchip Technology 91.43 -0.58 -0.62% 23.27% 2024-05-09
Monolithic Power Systems 708.76 -4.54 -0.64% 70.38% 2024-05-09
Marvell Technology 67.67 -0.48 -0.70% 67.36% 2024-05-09
MACOM Technology Solutions 101.39 -0.04 -0.04% 81.80% 2024-05-09
Micron Technology 117.81 -1.63 -1.37% 96.38% 2024-05-09
MagnaChip Semiconductor 4.92 -0.07 -1.40% -43.25% 2024-05-09
MaxLinear 19.36 -0.66 -3.30% -19.30% 2024-05-09
Nvidia 887.18 -17.80 -1.97% 207.14% 2024-05-09
NXP Semiconductors 260.75 0.60 0.23% 57.84% 2024-05-09
Universal Display 173.76 -1.39 -0.79% 25.59% 2024-05-09
Power Integrations 77.34 0.71 0.93% -4.47% 2024-05-09
Qualcomm 180.58 -0.11 -0.06% 69.62% 2024-05-09
Qorvo 97.07 1.04 1.08% 4.84% 2024-05-09
Rambus 55.92 -0.05 -0.09% 13.52% 2024-05-09
Silicon Motion Technology 78.72 -0.52 -0.66% 32.73% 2024-05-08
Silicon Laboratories 127.96 1.06 0.84% -7.88% 2024-05-09
Semtech 39.00 -1.85 -4.53% 109.23% 2024-05-09
Synopsys 549.82 -1.29 -0.23% 49.84% 2024-05-09
Sequans Communications 0.48 -0.03 -5.08% -79.81% 2024-05-09
STMicroelectronics 40.32 -0.04 -0.10% -5.97% 2024-05-09
Skyworks Solutions 92.26 -0.95 -1.02% -6.39% 2024-05-09
Synaptics 91.66 0.66 0.73% 19.71% 2024-05-09
Texas Instruments 185.28 1.30 0.71% 13.63% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 17.73% 2024-05-09